Wrapped Bitcoin
WBTC · 美元计价
$73742.22
≈ ￥486698.65
-0.90% (-$672.17)
更新于 2026-11-11 16:50:02
← 返回行情列表
24H 最高
$7.47万
24H 最低
$7.27万
今日开盘
$74414.39
24H 成交量
$142.02万
流通市值
$84.62亿
24H 涨跌额
(-$672.17)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.08 | $85.93 | $81.34 | $2.20亿 | $486.58亿 | -3.13% |
| 96 |
BEBBEB
|
$198.26 | $199.00 | $181.31 | $278.05万 | — | 1.56% |
| 459 |
XVGVerge
|
$0.001928 | $0.002017 | $0.001908 | $26.55万 | $3,152.07万 | -2.82% |
| 494 |
BICOBiconomy
|
$0.01339 | $0.01374 | $0.013 | $22.62万 | $1,311.89万 | 0.53% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 456 |
DELLBDELLB
|
$360.17 | $361.79 | $321.91 | $26.84万 | — | 3.50% |
| 120 |
OPOptimism
|
$0.0997 | $0.1017 | $0.0961 | $177.73万 | $2.22亿 | -0.70% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08817 | $0.08961 | $0.08508 | $310.62万 | $9.15亿 | 0.07% |
| 36 |
TAOBitTensor
|
$219.9 | $223.40 | $212.10 | $1,384.34万 | $20.61亿 | -1.35% |
| 644 |
LQTYLiquity
|
$0.1676 | $0.1725 | $0.1655 | $9.38万 | $1,643.24万 | -0.65% |
| 100 |
HUMAHuma Finance
|
$0.00864 | $0.01025 | $0.00854 | $262.36万 | $1,592.74万 | -14.37% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.04 | $140.07 | $127.49 | $918.42万 | $4,034.79万 | 3.21% |
| 92 |
HOTHolo
|
$0.000414 | $0.000476 | $0.000408 | $307.25万 | $7,794.76万 | -4.61% |
| 545 |
SNXSynthetix Network
|
$0.1624 | $0.1661 | $0.1571 | $18.19万 | $5,424.84万 | 1.37% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 578 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.26万 | $457.81万 | 0.41% |
| 204 |
AXTIBAXTIB
|
$42.66 | $43.42 | $37.83 | $87.17万 | — | -0.47% |
相关站点
共 40 个
Prometeus _BTC行情
CyberConnect _币种排行
Quant _比特币行情
USD1 _BTC行情
Huma Finance _BTC行情
Official _加密货币行情
Holo _币种排行
Particle _加密货币行情
QQQB _数字货币市值
Hyperliquid _数字货币市值
比特币 _比特币行情
USD.AI _比特币行情
Prometeus _比特币行情
艾达币 _加密货币行情
Official _数字货币市值
USDC _数字货币市值
Pudgy Penguins _BTC行情
Artificial _BTC行情
United Stables _加密货币行情
TQQQB _BTC行情
BEB _以太坊ETH价格
RWUSD _以太坊ETH价格
恒星币 _币种排行
Initia _币种排行
Hedera _加密货币行情
以太坊 _比特币行情
Aptos _数字货币市值
ONEchain _币种排行
Quant _比特币行情
LayerZero _币种排行
USDC _以太坊ETH价格
RWUSD _加密货币行情
BitTensor _数字货币市值
TONToken _比特币
QQQB _BTC行情
AMDB _加密货币行情
Polygon _加密货币行情
Uniswap _比特币行情
Initia _以太坊ETH价格
First Digital _比特币行情