斯蒂姆币

STEEM · 美元计价

$0.04614

≈ ￥0.304524

-1.68% (-$0.00)

更新于 2026-11-11 15:55:02

24H 最高

$0.04754

24H 最低

$0.0457

今日开盘

$0.04693

24H 成交量

$9.45万

流通市值

$2,595.63万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.09	$86.23	$81.34	$2.20亿	$486.58亿	-3.62%
97	BEBBEB	$197.79	$198.83	$181.31	$286.36万	—	2.08%
472	XVGVerge	$0.001915	$0.002017	$0.001908	$25.06万	$3,152.07万	-3.91%
483	BICOBiconomy	$0.01335	$0.01374	$0.013	$23.97万	$1,311.89万	0.08%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
457	DELLBDELLB	$359.36	$359.84	$321.91	$26.66万	—	3.39%
122	OPOptimism	$0.0987	$0.1017	$0.0961	$174.04万	$2.22亿	-1.69%
94	POLPolygon Ecosystem Token	$0.08788	$0.08961	$0.08508	$307.70万	$9.15亿	-0.34%
36	TAOBitTensor	$218.9	$223.40	$212.10	$1,392.08万	$20.61亿	-1.53%
640	LQTYLiquity	$0.1675	$0.1725	$0.1655	$9.58万	$1,643.24万	-1.18%
100	HUMAHuma Finance	$0.00875	$0.01025	$0.00872	$262.24万	$1,592.74万	-12.94%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
334	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$138.94	$140.07	$127.49	$912.72万	$4,034.79万	3.56%
89	HOTHolo	$0.000419	$0.000476	$0.000417	$317.39万	$7,794.76万	-3.23%
543	SNXSynthetix Network	$0.1624	$0.1661	$0.1571	$18.46万	$5,424.84万	1.37%
499	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
576	ASRAS Roma Fan Token	$0.724	$0.74	$0.715	$15.20万	$457.81万	-0.28%
210	AXTIBAXTIB	$42.24	$43.42	$37.83	$85.57万	—	-0.92%