SSV Network

SSV · 美元计价

$2.062

≈ ￥13.6092

-1.86% (-$0.04)

更新于 2026-11-11 15:15:02

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.101

24H 成交量

$44.32万

流通市值

$1,413.15万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$82.49	$86.50	$81.34	$2.19亿	$486.58亿	-4.18%
97	BEBBEB	$197.1	$198.83	$181.31	$288.91万	—	2.59%
482	XVGVerge	$0.001912	$0.002017	$0.001908	$23.97万	$3,152.07万	-3.58%
483	BICOBiconomy	$0.01322	$0.01374	$0.013	$23.93万	$1,311.89万	-1.34%
294	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
457	DELLBDELLB	$359.01	$359.69	$321.91	$26.64万	—	3.76%
121	OPOptimism	$0.0978	$0.1017	$0.0961	$175.32万	$2.22亿	-2.98%
95	POLPolygon Ecosystem Token	$0.08745	$0.08961	$0.08508	$308.18万	$9.15亿	-1.13%
36	TAOBitTensor	$217.3	$223.70	$212.10	$1,395.13万	$20.61亿	-2.29%
636	LQTYLiquity	$0.1661	$0.1725	$0.1655	$9.72万	$1,643.24万	-1.31%
100	HUMAHuma Finance	$0.00882	$0.01025	$0.00873	$260.38万	$1,592.74万	-11.36%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
334	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$138.33	$140.07	$127.49	$905.08万	$4,034.79万	3.53%
90	HOTHolo	$0.000423	$0.000476	$0.000417	$317.44万	$7,794.76万	-4.30%
542	SNXSynthetix Network	$0.1616	$0.1661	$0.1571	$18.48万	$5,424.84万	1.06%
498	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
576	ASRAS Roma Fan Token	$0.722	$0.74	$0.715	$15.17万	$457.81万	-0.41%
211	AXTIBAXTIB	$42.07	$43.42	$37.83	$85.38万	—	-0.66%