SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$755.42

≈ ￥4985.77

-0.01% (-$0.09)

更新于 2026-11-11 16:05:02

24H 最高

$755.79

24H 最低

$745.63

今日开盘

$755.51

24H 成交量

$93.52万

流通市值

$2,738.44万

24H 涨跌额

(-$0.09)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.17	$86.09	$81.34	$2.21亿	$486.58亿	-3.39%
97	BEBBEB	$198.09	$198.83	$181.31	$284.62万	—	1.71%
470	XVGVerge	$0.001915	$0.002017	$0.001908	$25.58万	$3,152.07万	-3.67%
483	BICOBiconomy	$0.01336	$0.01374	$0.013	$23.61万	$1,311.89万	0.23%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
456	DELLBDELLB	$359.5	$360.72	$321.91	$26.71万	—	3.25%
122	OPOptimism	$0.099	$0.1017	$0.0961	$174.49万	$2.22亿	-1.39%
92	POLPolygon Ecosystem Token	$0.08788	$0.08961	$0.08508	$307.45万	$9.15亿	-0.27%
36	TAOBitTensor	$219.7	$223.40	$212.10	$1,386.33万	$20.61亿	-1.44%
640	LQTYLiquity	$0.1673	$0.1725	$0.1655	$9.56万	$1,643.24万	-1.06%
100	HUMAHuma Finance	$0.00869	$0.01025	$0.00867	$260.71万	$1,592.74万	-14.13%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$138.9	$140.07	$127.49	$913.90万	$4,034.79万	3.03%
89	HOTHolo	$0.000414	$0.000476	$0.000414	$316.09万	$7,794.76万	-4.17%
541	SNXSynthetix Network	$0.1625	$0.1661	$0.1571	$18.55万	$5,424.84万	1.44%
499	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
578	ASRAS Roma Fan Token	$0.724	$0.74	$0.715	$15.10万	$457.81万	-0.41%
208	AXTIBAXTIB	$42.56	$43.42	$37.83	$85.89万	—	-0.79%