Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-11 16:00:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$71.43万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.35	$86.18	$81.34	$2.21亿	$486.58亿	-3.18%
97	BEBBEB	$198.07	$198.83	$181.31	$285.35万	—	2.10%
470	XVGVerge	$0.001923	$0.002017	$0.001908	$25.45万	$3,152.07万	-3.51%
482	BICOBiconomy	$0.0134	$0.01374	$0.013	$23.95万	$1,311.89万	0.53%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
457	DELLBDELLB	$360.36	$360.72	$321.91	$26.67万	—	3.43%
122	OPOptimism	$0.0991	$0.1017	$0.0961	$174.11万	$2.22亿	-1.20%
95	POLPolygon Ecosystem Token	$0.08815	$0.08961	$0.08508	$307.24万	$9.15亿	0.01%
36	TAOBitTensor	$220.1	$223.40	$212.10	$1,389.26万	$20.61亿	-1.12%
639	LQTYLiquity	$0.1677	$0.1725	$0.1655	$9.58万	$1,643.24万	-0.83%
100	HUMAHuma Finance	$0.00878	$0.01025	$0.00872	$262.16万	$1,592.74万	-12.64%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
334	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$139	$140.07	$127.49	$913.38万	$4,034.79万	3.63%
89	HOTHolo	$0.000417	$0.000476	$0.000417	$316.56万	$7,794.76万	-3.25%
541	SNXSynthetix Network	$0.1627	$0.1661	$0.1571	$18.51万	$5,424.84万	1.62%
499	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
576	ASRAS Roma Fan Token	$0.725	$0.74	$0.715	$15.11万	$457.81万	-0.41%
209	AXTIBAXTIB	$42.47	$43.42	$37.83	$85.83万	—	-0.47%