PAX Gold

PAXG · 美元计价

$4037.56

≈ ￥26647.9

-0.92% (-$37.53)

更新于 2026-11-11 17:40:01

24H 最高

$4,079.30

24H 最低

$4,008.59

今日开盘

$4075.09

24H 成交量

$966.81万

流通市值

$17.96亿

24H 涨跌额

(-$37.53)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.06	$85.70	$81.34	$2.13亿	$486.58亿	-2.73%
96	BEBBEB	$199.89	$200.47	$181.31	$274.02万	—	2.58%
424	XVGVerge	$0.001901	$0.002017	$0.001901	$29.49万	$3,152.07万	-4.23%
496	BICOBiconomy	$0.01329	$0.01374	$0.013	$22.03万	$1,311.89万	-0.75%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
459	DELLBDELLB	$359.72	$361.79	$321.91	$26.49万	—	2.73%
122	OPOptimism	$0.0991	$0.1017	$0.0961	$176.00万	$2.22亿	-0.90%
89	POLPolygon Ecosystem Token	$0.08832	$0.08961	$0.08508	$312.46万	$9.15亿	0.86%
36	TAOBitTensor	$218.6	$223.40	$212.10	$1,366.61万	$20.61亿	-1.35%
652	LQTYLiquity	$0.1665	$0.1725	$0.1655	$8.78万	$1,643.24万	-1.13%
99	HUMAHuma Finance	$0.0086	$0.01016	$0.0085	$265.11万	$1,592.74万	-15.19%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
48	SKHYBSK Hynix (bStocks Tokenized St	$139.57	$140.07	$127.49	$918.45万	$4,034.79万	3.62%
92	HOTHolo	$0.000414	$0.000476	$0.000408	$301.06万	$7,794.76万	-4.39%
552	SNXSynthetix Network	$0.1619	$0.1661	$0.1571	$17.53万	$5,424.84万	1.06%
500	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
577	ASRAS Roma Fan Token	$0.726	$0.74	$0.715	$15.43万	$457.81万	0.42%
207	AXTIBAXTIB	$42.32	$43.42	$37.83	$86.39万	—	-1.42%