Orca

ORCA · 美元计价

$1.253

≈ ￥8.2698

-7.39% (-$0.10)

更新于 2026-11-11 15:20:02

24H 最高

$1.36

24H 最低

$1.25

今日开盘

$1.353

24H 成交量

$75.39万

流通市值

$7,842.79万

24H 涨跌额

(-$0.10)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$82.75	$86.50	$81.34	$2.19亿	$486.58亿	-4.04%
97	BEBBEB	$196.69	$198.83	$181.31	$289.59万	—	1.97%
482	XVGVerge	$0.001921	$0.002017	$0.001908	$24.09万	$3,152.07万	-3.37%
483	BICOBiconomy	$0.01326	$0.01374	$0.013	$23.92万	$1,311.89万	-1.05%
294	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
457	DELLBDELLB	$359.11	$359.69	$321.91	$26.67万	—	3.66%
121	OPOptimism	$0.0983	$0.1017	$0.0961	$175.53万	$2.22亿	-2.48%
95	POLPolygon Ecosystem Token	$0.08778	$0.08961	$0.08508	$308.43万	$9.15亿	-0.83%
36	TAOBitTensor	$218.4	$223.70	$212.10	$1,396.83万	$20.61亿	-1.98%
636	LQTYLiquity	$0.167	$0.1725	$0.1655	$9.66万	$1,643.24万	-0.95%
100	HUMAHuma Finance	$0.00883	$0.01025	$0.00873	$260.98万	$1,592.74万	-11.26%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
334	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$138.17	$140.07	$127.49	$905.66万	$4,034.79万	3.08%
89	HOTHolo	$0.000422	$0.000476	$0.000417	$317.97万	$7,794.76万	-3.43%
546	SNXSynthetix Network	$0.1617	$0.1661	$0.1571	$18.29万	$5,424.84万	1.13%
498	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
575	ASRAS Roma Fan Token	$0.724	$0.74	$0.715	$15.16万	$457.81万	-0.14%
211	AXTIBAXTIB	$42.09	$43.42	$37.83	$85.56万	—	-0.61%