MANTRA
MANTRA · 美元计价
$0.00291
≈ ￥0.019206
-2.68% (-$0.00)
更新于 2026-11-11 18:15:01
← 返回行情列表
24H 最高
$0.00303
24H 最低
$0.00285
今日开盘
$0.00299
24H 成交量
$24.09万
流通市值
$1,383.84万
24H 涨跌额
(-$0.00)
历史最高
$0.02705
最高日期
2026-03-01
历史最低
$0.00309
最低日期
2026-10-01
MANTRA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.41 | $85.38 | $81.34 | $2.14亿 | $486.58亿 | -2.31% |
| 97 |
BEBBEB
|
$199.3 | $201.13 | $181.31 | $267.26万 | — | 2.44% |
| 411 |
XVGVerge
|
$0.001909 | $0.002017 | $0.001901 | $30.92万 | $3,152.07万 | -3.59% |
| 497 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.13万 | $1,311.89万 | 0.45% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 458 |
DELLBDELLB
|
$359.6 | $362.25 | $321.91 | $26.57万 | — | 2.79% |
| 123 |
OPOptimism
|
$0.0996 | $0.1017 | $0.0961 | $177.40万 | $2.22亿 | 0.00% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08853 | $0.08961 | $0.08508 | $313.80万 | $9.15亿 | 1.20% |
| 36 |
TAOBitTensor
|
$218.8 | $223.40 | $212.10 | $1,388.82万 | $20.61亿 | -0.91% |
| 651 |
LQTYLiquity
|
$0.1673 | $0.1725 | $0.1655 | $8.68万 | $1,643.24万 | -0.42% |
| 98 |
HUMAHuma Finance
|
$0.0087 | $0.01015 | $0.0085 | $265.13万 | $1,592.74万 | -13.00% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.99 | $140.92 | $127.49 | $917.28万 | $4,034.79万 | 4.35% |
| 93 |
HOTHolo
|
$0.000419 | $0.000476 | $0.000408 | $300.36万 | $7,794.76万 | -4.99% |
| 557 |
SNXSynthetix Network
|
$0.1627 | $0.1661 | $0.1571 | $17.38万 | $5,424.84万 | 1.82% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 579 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.38万 | $457.81万 | 1.39% |
| 208 |
AXTIBAXTIB
|
$42.61 | $43.07 | $37.83 | $86.47万 | — | -1.02% |