HIMSB

HIMSB · 美元计价

$19.4

≈ ￥128.04

-12.30% (-$2.72)

更新于 2026-11-11 16:45:02

24H 最高

$23.01

24H 最低

$18.44

今日开盘

$22.12

24H 成交量

$24.29万

流通市值

—

24H 涨跌额

(-$2.72)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.08	$85.93	$81.34	$2.20亿	$486.58亿	-3.13%
96	BEBBEB	$198.26	$199.00	$181.31	$278.05万	—	1.56%
460	XVGVerge	$0.00193	$0.002017	$0.001908	$26.39万	$3,152.07万	-2.72%
493	BICOBiconomy	$0.01336	$0.01374	$0.013	$22.77万	$1,311.89万	0.45%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
457	DELLBDELLB	$360.86	$361.79	$321.91	$26.82万	—	3.58%
120	OPOptimism	$0.0997	$0.1017	$0.0961	$177.73万	$2.22亿	-0.70%
90	POLPolygon Ecosystem Token	$0.08817	$0.08961	$0.08508	$310.62万	$9.15亿	0.07%
36	TAOBitTensor	$219.9	$223.40	$212.10	$1,384.34万	$20.61亿	-1.35%
644	LQTYLiquity	$0.1676	$0.1725	$0.1655	$9.38万	$1,643.24万	-0.65%
100	HUMAHuma Finance	$0.00864	$0.01025	$0.00854	$262.36万	$1,592.74万	-14.37%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$139.04	$140.07	$127.49	$918.42万	$4,034.79万	3.21%
92	HOTHolo	$0.000414	$0.000476	$0.000408	$307.25万	$7,794.76万	-4.61%
545	SNXSynthetix Network	$0.1624	$0.1661	$0.1571	$18.19万	$5,424.84万	1.37%
498	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
578	ASRAS Roma Fan Token	$0.727	$0.74	$0.715	$15.26万	$457.81万	0.41%
204	AXTIBAXTIB	$42.66	$43.42	$37.83	$87.17万	—	-0.47%