COINB

COINB · 美元计价

$134.14

≈ ￥885.324

-1.44% (-$1.96)

更新于 2026-11-11 16:10:02

24H 最高

$136.35

24H 最低

$129.51

今日开盘

$136.1

24H 成交量

$146.99万

流通市值

—

24H 涨跌额

(-$1.96)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.31	$86.07	$81.34	$2.21亿	$486.58亿	-3.04%
97	BEBBEB	$198.27	$198.83	$181.31	$284.14万	—	1.95%
468	XVGVerge	$0.001926	$0.002017	$0.001908	$25.79万	$3,152.07万	-3.12%
489	BICOBiconomy	$0.01337	$0.01374	$0.013	$23.15万	$1,311.89万	0.45%
294	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
457	DELLBDELLB	$361.04	$361.04	$321.91	$26.74万	—	3.69%
121	OPOptimism	$0.0994	$0.1017	$0.0961	$176.27万	$2.22亿	-0.90%
93	POLPolygon Ecosystem Token	$0.0881	$0.08961	$0.08508	$307.94万	$9.15亿	0.03%
36	TAOBitTensor	$220	$223.40	$212.10	$1,386.45万	$20.61亿	-1.08%
640	LQTYLiquity	$0.1677	$0.1725	$0.1655	$9.54万	$1,643.24万	-0.65%
100	HUMAHuma Finance	$0.00867	$0.01025	$0.00865	$260.29万	$1,592.74万	-14.16%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$139.04	$140.07	$127.49	$913.61万	$4,034.79万	3.41%
89	HOTHolo	$0.000416	$0.000476	$0.000414	$315.55万	$7,794.76万	-3.03%
542	SNXSynthetix Network	$0.1621	$0.1661	$0.1571	$18.42万	$5,424.84万	1.25%
498	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
578	ASRAS Roma Fan Token	$0.724	$0.74	$0.715	$15.11万	$457.81万	-0.14%
208	AXTIBAXTIB	$42.7	$43.42	$37.83	$85.85万	—	-0.40%