Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-11 16:40:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,243.28万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.06	$85.93	$81.34	$2.20亿	$486.58亿	-3.14%
96	BEBBEB	$198.8	$199.00	$181.31	$279.40万	—	2.28%
463	XVGVerge	$0.001921	$0.002017	$0.001908	$26.24万	$3,152.07万	-3.27%
494	BICOBiconomy	$0.01334	$0.01374	$0.013	$22.59万	$1,311.89万	0.08%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
456	DELLBDELLB	$360.47	$361.79	$321.91	$26.83万	—	3.66%
120	OPOptimism	$0.0996	$0.1017	$0.0961	$177.48万	$2.22亿	-0.90%
92	POLPolygon Ecosystem Token	$0.08801	$0.08961	$0.08508	$309.57万	$9.15亿	-0.32%
36	TAOBitTensor	$219.2	$223.40	$212.10	$1,387.15万	$20.61亿	-1.62%
643	LQTYLiquity	$0.1671	$0.1725	$0.1655	$9.39万	$1,643.24万	-1.01%
100	HUMAHuma Finance	$0.00859	$0.01025	$0.00854	$261.07万	$1,592.74万	-14.44%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$139.38	$140.07	$127.49	$919.13万	$4,034.79万	3.59%
90	HOTHolo	$0.000411	$0.000476	$0.000408	$312.24万	$7,794.76万	-5.08%
545	SNXSynthetix Network	$0.1619	$0.1661	$0.1571	$18.16万	$5,424.84万	1.06%
498	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
577	ASRAS Roma Fan Token	$0.726	$0.74	$0.715	$15.26万	$457.81万	0.14%
204	AXTIBAXTIB	$42.8	$43.42	$37.83	$87.07万	—	0.12%